FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,738 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 36,738 Value ($000) $3 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 36,738 Value ($000) $2 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 36,738 Value ($000) $3 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 36,738 Value ($000) $3 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 36,738 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 36,738 Value ($000) $2,755 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 35,000 Value ($000) $3,190 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 35,000 Value ($000) $3,864 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 110,000 Value ($000) $15,105 Avg Close $147.91 Range $122.33 - $170.73
Q4 2020
Shares 12,590 Value ($000) $2,051 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 12,590 Value ($000) $1,633 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 212,090 Value ($000) $23,472 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 26,031 Value ($000) $1,990 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 8,499 Value ($000) $129,590 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 134,711 Value ($000) $7,239 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 264,711 Value ($000) $13,577 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 170,000 Value ($000) $8,981 Avg Close $50.84 Range $40.82 - $57.90