FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,892 Value ($000) $2,074 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 10,044 Value ($000) $1,302 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 9,002 Value ($000) $1,027 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 730 Value ($000) $56 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 788 Value ($000) $52 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 788 Value ($000) $42 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 788 Value ($000) $40 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 591 Value ($000) $31 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,182 Value ($000) $52 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 985 Value ($000) $43 Avg Close $41.24 Range $31.64 - $49.50