FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,160 Value ($000) $249 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 3,742 Value ($000) $241 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 3,209 Value ($000) $265 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 3,364 Value ($000) $243 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 4,215 Value ($000) $286 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,160	$249	$69.64	$54.66 - $92.40
Q3 2023	3,742	$241	$74.83	$62.38 - $89.58
Q2 2023	3,209	$265	$67.12	$51.01 - $83.49
Q1 2023	3,364	$243	$71.53	$59.43 - $86.49
Q4 2022	4,215	$286	$62.76	$46.61 - $81.85