FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Park West Asset Management LLC's Holding History (CIK: 0001386928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 664,094 Value ($000) $49,794 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 753,400 Value ($000) $68,665 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 500,000 Value ($000) $55,200 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 380,000 Value ($000) $52,182 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	664,094	$49,794	$97.14	$74.48 - $120.39
Q2 2022	753,400	$68,665	$101.15	$81.16 - $121.17
Q1 2022	500,000	$55,200	$116.40	$80.52 - $144.24
Q4 2021	380,000	$52,182	$147.91	$122.33 - $170.73