FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 888,507 Value ($000) $66,620 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 334,602 Value ($000) $30,496 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,800,555 Value ($000) $198,781 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,447,002 Value ($000) $336,022 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,302,006 Value ($000) $367,722 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,852,885 Value ($000) $523,191 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,443,957 Value ($000) $382,064 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,203,530 Value ($000) $558,696 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,773,856 Value ($000) $359,714 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,129,424 Value ($000) $235,663 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,063,010 Value ($000) $81,278 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 756,082 Value ($000) $49,584 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,053,062 Value ($000) $56,592 Avg Close $56.25 Range $46.22 - $65.45
Q2 2017
Shares 989,592 Value ($000) $21,296 Avg Close $20.49 Range $16.30 - $24.80