FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 156,742 Value ($000) $10,079 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 155,459 Value ($000) $12,818 Avg Close $67.12 Range $51.01 - $83.49

Q1 2017

Shares 191,000 Value ($000) $3,144 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 439,515 Value ($000) $6,237 Avg Close $14.41 Range $12.58 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	156,742	$10,079	$74.83	$62.38 - $89.58
Q2 2023	155,459	$12,818	$67.12	$51.01 - $83.49
Q1 2017	191,000	$3,144	$16.41	$14.00 - $18.93
Q4 2016	439,515	$6,237	$14.41	$12.58 - $16.40