FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,181 Value ($000) $565 Avg Close $21.23 Range $17.71 - $24.96

Q2 2025

Shares 3,942 Value ($000) $104 Avg Close $26.02 Range $21.04 - $30.38

Q4 2023

Shares 31,125 Value ($000) $2,449 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 16,942 Value ($000) $1,089 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 50,325 Value ($000) $4,149 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 398 Value ($000) $29 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 14,559 Value ($000) $988 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 718 Value ($000) $54 Avg Close $97.14 Range $74.48 - $120.39

Q4 2021

Shares 3,800 Value ($000) $522 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 24,118 Value ($000) $3,853 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 10,034 Value ($000) $1,840 Avg Close $172.39 Range $153.49 - $192.12

Q1 2020

Shares 6,770 Value ($000) $518 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 14,838 Value ($000) $973 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 20,409 Value ($000) $1,097 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 6,000 Value ($000) $308 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 11,222 Value ($000) $593 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 10,362 Value ($000) $453 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 32,498 Value ($000) $1,420 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 15,916 Value ($000) $550 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 64,724 Value ($000) $1,928 Avg Close $27.39 Range $22.55 - $32.47

Q2 2017

Shares 2,053 Value ($000) $44 Avg Close $20.49 Range $16.30 - $24.80

Q4 2016

Shares 2,200 Value ($000) $31 Avg Close $14.41 Range $12.58 - $16.40

Q4 2015

Shares 2,800 Value ($000) $24 Avg Close $5.79 Range $3.48 - $9.06

Q3 2015

Shares 1,400 Value ($000) $5 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 2,300 Value ($000) $12 Avg Close $5.49 Range $4.90 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,181	$565	$21.23	$17.71 - $24.96
Q2 2025	3,942	$104	$26.02	$21.04 - $30.38
Q4 2023	31,125	$2,449	$69.64	$54.66 - $92.40
Q3 2023	16,942	$1,089	$74.83	$62.38 - $89.58
Q2 2023	50,325	$4,149	$67.12	$51.01 - $83.49
Q1 2023	398	$29	$71.53	$59.43 - $86.49
Q4 2022	14,559	$988	$62.76	$46.61 - $81.85
Q3 2022	718	$54	$97.14	$74.48 - $120.39
Q4 2021	3,800	$522	$147.91	$122.33 - $170.73
Q3 2021	24,118	$3,853	$182.48	$155.06 - $211.68
Q2 2021	10,034	$1,840	$172.39	$153.49 - $192.12
Q1 2020	6,770	$518	$71.28	$52.51 - $81.73
Q4 2019	14,838	$973	$61.18	$50.73 - $69.86
Q3 2019	20,409	$1,097	$56.25	$46.22 - $65.45
Q2 2019	6,000	$308	$50.75	$46.09 - $56.27
Q1 2019	11,222	$593	$50.84	$40.82 - $57.90
Q4 2018	10,362	$453	$40.23	$34.66 - $45.58
Q3 2018	32,498	$1,420	$41.24	$31.64 - $49.50
Q2 2018	15,916	$550	$32.37	$26.92 - $39.55
Q1 2018	64,724	$1,928	$27.39	$22.55 - $32.47
Q2 2017	2,053	$44	$20.49	$16.30 - $24.80
Q4 2016	2,200	$31	$14.41	$12.58 - $16.40
Q4 2015	2,800	$24	$5.79	$3.48 - $9.06
Q3 2015	1,400	$5	$4.52	$3.60 - $5.66
Q2 2015	2,300	$12	$5.49	$4.90 - $6.18