FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,016 Value ($000) $496 Avg Close $67.12 Range $51.01 - $83.49

Q1 2019

Shares 11,000 Value ($000) $581 Avg Close $50.84 Range $40.82 - $57.90

Q3 2017

Shares 44,600 Value ($000) $1,066 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 32,500 Value ($000) $699 Avg Close $20.49 Range $16.30 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,016	$496	$67.12	$51.01 - $83.49
Q1 2019	11,000	$581	$50.84	$40.82 - $57.90
Q3 2017	44,600	$1,066	$21.69	$19.53 - $23.93
Q2 2017	32,500	$699	$20.49	$16.30 - $24.80