FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,672 Value ($000) $4,025 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 106,957 Value ($000) $8,020 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 70,949 Value ($000) $6,466 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 38,860 Value ($000) $4,290 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 43,872 Value ($000) $6,025 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 65,518 Value ($000) $10,466 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 63,148 Value ($000) $11,581 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 41,730 Value ($000) $6,524 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 39,460 Value ($000) $6,882 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 34,951 Value ($000) $4,532 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 29,632 Value ($000) $3,279 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 21,290 Value ($000) $1,628 Avg Close $71.28 Range $52.51 - $81.73