FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,944 Value ($000) $2,291 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 29,750 Value ($000) $1,848 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 37,080 Value ($000) $2,918 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 40,364 Value ($000) $2,595 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 42,459 Value ($000) $3,501 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 42,459 Value ($000) $3,069 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 60,311 Value ($000) $4 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,944	$2,291	$51.96	$39.07 - $63.30
Q1 2024	29,750	$1,848	$69.48	$56.49 - $81.24
Q4 2023	37,080	$2,918	$69.64	$54.66 - $92.40
Q3 2023	40,364	$2,595	$74.83	$62.38 - $89.58
Q2 2023	42,459	$3,501	$67.12	$51.01 - $83.49
Q1 2023	42,459	$3,069	$71.53	$59.43 - $86.49
Q4 2022	60,311	$4	$62.76	$46.61 - $81.85