FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,833 Value ($000) $9,300 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 415,141 Value ($000) $10,046 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 386,866 Value ($000) $10,244 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 402,281 Value ($000) $10,922 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 432,555 Value ($000) $17,579 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 552,019 Value ($000) $15,860 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 451,590 Value ($000) $19,915 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 367,643 Value ($000) $22,834 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 378,803 Value ($000) $29,808 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 379,376 Value ($000) $24,394 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 455,803 Value ($000) $37,581 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 437,528 Value ($000) $31,629 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 371,833 Value ($000) $25,233 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 408,508 Value ($000) $30,630 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 387,774 Value ($000) $35,341 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 245,200 Value ($000) $27,070 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 347,793 Value ($000) $47,758 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 232,586 Value ($000) $37,154 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 423,413 Value ($000) $77,649 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 359,155 Value ($000) $56,146 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 526,452 Value ($000) $91,813 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 514,041 Value ($000) $66,660 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 359,456 Value ($000) $39,781 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 352,951 Value ($000) $26,986 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 342,803 Value ($000) $22,479 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 344,500 Value ($000) $18,513 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 311,380 Value ($000) $15,971 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 320,243 Value ($000) $16,918 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 353,044 Value ($000) $15,435 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 373,499 Value ($000) $16,318 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 403,875 Value ($000) $13,963 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 385,445 Value ($000) $11,480 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 320,386 Value ($000) $7,972 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 315,984 Value ($000) $7,551 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 250,186 Value ($000) $5,383 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 241,072 Value ($000) $3,969 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 132,958 Value ($000) $1,887 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 174,919 Value ($000) $2,742 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 192,223 Value ($000) $2,288 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 169,549 Value ($000) $1,507 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 91,890 Value ($000) $799 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 84,416 Value ($000) $312 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 82,591 Value ($000) $432 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 45,853 Value ($000) $255 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 39,235 Value ($000) $176 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 40,042 Value ($000) $262 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 38,119 Value ($000) $274 Avg Close $7.03 Range $5.12 - $9.35