FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 2 Value ($000) $0 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 2 Value ($000) $0 Avg Close $101.15 Range $81.16 - $121.17

Q3 2021

Shares 3 Value ($000) $0 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 10 Value ($000) $2 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$62.76	$46.61 - $81.85
Q3 2022	2	$0	$97.14	$74.48 - $120.39
Q2 2022	2	$0	$101.15	$81.16 - $121.17
Q3 2021	3	$0	$182.48	$155.06 - $211.68
Q2 2021	10	$2	$172.39	$153.49 - $192.12