FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 3 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 3 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 3 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 3 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 3 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 3 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q4 2021
Shares 25 Value ($000) $3 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 25 Value ($000) $4 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 25 Value ($000) $5 Avg Close $172.39 Range $153.49 - $192.12