FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,719 Value ($000) $416 Avg Close $26.02 Range $21.04 - $30.38

Q2 2024

Shares 35,000 Value ($000) $1,544 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 47,430 Value ($000) $2,946 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 12,930 Value ($000) $1,017 Avg Close $69.64 Range $54.66 - $92.40

Q4 2021

Shares 30,000 Value ($000) $4,120 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 75,550 Value ($000) $12,068 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,719	$416	$26.02	$21.04 - $30.38
Q2 2024	35,000	$1,544	$51.96	$39.07 - $63.30
Q1 2024	47,430	$2,946	$69.48	$56.49 - $81.24
Q4 2023	12,930	$1,017	$69.64	$54.66 - $92.40
Q4 2021	30,000	$4,120	$147.91	$122.33 - $170.73
Q3 2021	75,550	$12,068	$182.48	$155.06 - $211.68