FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 128,000 Value ($000) $8,686 Avg Close $62.76 Range $46.61 - $81.85
Q1 2022
Shares 122,000 Value ($000) $13,469 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 122,000 Value ($000) $16,753 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 122,000 Value ($000) $19,488 Avg Close $182.48 Range $155.06 - $211.68
Q4 2020
Shares 41,000 Value ($000) $7,150 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 41,000 Value ($000) $5,317 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 41,000 Value ($000) $4,537 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 62,000 Value ($000) $4,741 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 62,000 Value ($000) $4,066 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 82,000 Value ($000) $4,407 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 143,000 Value ($000) $7,334 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 155,000 Value ($000) $8,189 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 45,000 Value ($000) $1,967 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 45,000 Value ($000) $1,966 Avg Close $41.24 Range $31.64 - $49.50