FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 683,039 Value ($000) $109,108 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	683,039	$109,108	$182.48	$155.06 - $211.68