FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,687 Value ($000) $205 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,687 Value ($000) $245 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,687 Value ($000) $297 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,687 Value ($000) $375 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 5,950 Value ($000) $1,109 Avg Close $172.39 Range $153.49 - $192.12
Q4 2020
Shares 3,814 Value ($000) $665 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,879 Value ($000) $503 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 3,043 Value ($000) $337 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 15,434 Value ($000) $1,180 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 19,379 Value ($000) $1,271 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 11,165 Value ($000) $625 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 12,415 Value ($000) $629 Avg Close $50.75 Range $46.09 - $56.27