FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,000 Value ($000) $2,734 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 30,000 Value ($000) $3,312 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 30,000 Value ($000) $4,120 Avg Close $147.91 Range $122.33 - $170.73