FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,492 Value ($000) $2,175 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 82,684 Value ($000) $2,001 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 21,589 Value ($000) $572 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 16,128 Value ($000) $438 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 8,078 Value ($000) $328 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 6,135 Value ($000) $271 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 22,099 Value ($000) $1,373 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 17,542 Value ($000) $1,380 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 17,019 Value ($000) $1,090 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 15,867 Value ($000) $1,308 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 15,128 Value ($000) $1,094 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 13,113 Value ($000) $880 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 11,584 Value ($000) $869 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 11,548 Value ($000) $1,082 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 10,422 Value ($000) $1,203 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,652 Value ($000) $501 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 5,221 Value ($000) $834 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 5,068 Value ($000) $929 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,377 Value ($000) $997 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 7,532 Value ($000) $1,314 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,559 Value ($000) $462 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,963 Value ($000) $328 Avg Close $97.33 Range $71.68 - $111.25