FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,903 Value ($000) $780 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 38,611 Value ($000) $934 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 28,225 Value ($000) $747 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 48,543 Value ($000) $1,318 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 31,279 Value ($000) $1,271 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 32,472 Value ($000) $933 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 65,406 Value ($000) $2,884 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 70,586 Value ($000) $4,384 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 57,631 Value ($000) $4,535 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 65,191 Value ($000) $4,192 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 44,066 Value ($000) $3,633 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 42,653 Value ($000) $3,083 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 39,114 Value ($000) $2,654 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 45,023 Value ($000) $3,376 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 44,356 Value ($000) $4,043 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 40,349 Value ($000) $4,455 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 38,985 Value ($000) $5,353 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 17,945 Value ($000) $2,867 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 24,072 Value ($000) $4,415 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 20,599 Value ($000) $3,220 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 24,252 Value ($000) $4,230 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 34,690 Value ($000) $4,499 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 39,923 Value ($000) $4,418 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 44,787 Value ($000) $3,424 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 40,198 Value ($000) $2,636 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 41,894 Value ($000) $2,251 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 43,544 Value ($000) $2,233 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 43,110 Value ($000) $2,278 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 42,871 Value ($000) $1,874 Avg Close $40.23 Range $34.66 - $45.58
Q2 2018
Shares 12,838 Value ($000) $443 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 8,822 Value ($000) $268 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 8,128 Value ($000) $202 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 8,142 Value ($000) $195 Avg Close $21.69 Range $19.53 - $23.93