FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 2,261 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 2,261 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 3,373 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 3,373 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 2,260 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 2,260 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,761 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,757 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,470 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q4 2022
Shares 3,532 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 4,239 Value ($000) $0 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,679 Value ($000) $0 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,217 Value ($000) $0 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,502 Value ($000) $0 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,960 Value ($000) $473 Avg Close $182.48 Range $155.06 - $211.68