FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,114 Value ($000) $840 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,114	$840	$147.91	$122.33 - $170.73