FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 383,676 Value ($000) $10,417 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 414,459 Value ($000) $16,844 Avg Close $36.07 Range $27.00 - $44.36
Q1 2023
Shares 85,239 Value ($000) $6,162 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,589,692 Value ($000) $107,876 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,746,744 Value ($000) $131,044 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,763,444 Value ($000) $160,720 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,702,462 Value ($000) $187,951 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,875,200 Value ($000) $257,503 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,752,803 Value ($000) $279,993 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,318,755 Value ($000) $425,237 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 21,981 Value ($000) $3,436 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 26,038 Value ($000) $4,541 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 39,631 Value ($000) $5,139 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 47,321 Value ($000) $5,237 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 80,265 Value ($000) $6,137 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 90,028 Value ($000) $5,904 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 94,519 Value ($000) $5,079 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 82,340 Value ($000) $4,223 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 147,700 Value ($000) $7,803 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 152,890 Value ($000) $6,684 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 153,090 Value ($000) $6,689 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 161,298 Value ($000) $5,576 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 145,826 Value ($000) $4,344 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 116,420 Value ($000) $2,897 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 113,770 Value ($000) $2,719 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 124,254 Value ($000) $2,674 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 95,054 Value ($000) $1,565 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 146,504 Value ($000) $2,079 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 146,504 Value ($000) $2,297 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 126,865 Value ($000) $1,510 Avg Close $10.14 Range $8.23 - $12.96