FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,396 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 11,423 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 10,308 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 9,823 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,823 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 9,167 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 9,736 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 9,680 Value ($000) $1 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 9,637 Value ($000) $1 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 9,679 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 9,532 Value ($000) $1 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 11,678 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 11,878 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 12,736 Value ($000) $955 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 13,815 Value ($000) $1,259 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 13,069 Value ($000) $1,443 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 12,783 Value ($000) $1,755 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 12,190 Value ($000) $1,947 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 12,344 Value ($000) $2,264 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 12,363 Value ($000) $1,933 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 10,487 Value ($000) $1,829 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 10,395 Value ($000) $1,348 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 10,592 Value ($000) $1,172 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 10,884 Value ($000) $832 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 10,425 Value ($000) $684 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 4,895 Value ($000) $263 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 6,586 Value ($000) $338 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 12,740 Value ($000) $673 Avg Close $50.84 Range $40.82 - $57.90