FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60,000 Value ($000) $6,624 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 70,000 Value ($000) $9,612 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 220,000 Value ($000) $35,143 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 50,000 Value ($000) $9,170 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 100,000 Value ($000) $15,633 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 45,000 Value ($000) $7,848 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 30,000 Value ($000) $3,890 Avg Close $120.26 Range $107.10 - $131.98