FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,949 Value ($000) $4,590 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 283,836 Value ($000) $6,869 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 559,717 Value ($000) $14,821 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 195,070 Value ($000) $5,296 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,184,684 Value ($000) $48,146 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 239,468 Value ($000) $6,880 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 349,160 Value ($000) $15,398 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,692,286 Value ($000) $105,108 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,460,750 Value ($000) $114,946 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,948,694 Value ($000) $125,301 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,793,452 Value ($000) $147,870 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 1,853,416 Value ($000) $133,983 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,102,479 Value ($000) $74,814 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,130,685 Value ($000) $84,778 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,418,497 Value ($000) $129,282 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,469,397 Value ($000) $162,221 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,341,827 Value ($000) $184,259 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,188,958 Value ($000) $189,924 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 289,260 Value ($000) $53,047 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 277,235 Value ($000) $43,340 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 107,793 Value ($000) $18,799 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 45,083 Value ($000) $5,846 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 158,447 Value ($000) $17,535 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 240,654 Value ($000) $18,400 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 193,371 Value ($000) $12,681 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 370,721 Value ($000) $19,922 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 233,602 Value ($000) $11,981 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 216,721 Value ($000) $11,449 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 40,674 Value ($000) $1,778 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 191,414 Value ($000) $8,364 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 80,969 Value ($000) $2,799 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 121,185 Value ($000) $3,610 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 93,650 Value ($000) $2,330 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 63,232 Value ($000) $1,511 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 133,483 Value ($000) $2,873 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 63,055 Value ($000) $1,038 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 64,811 Value ($000) $920 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 192,908 Value ($000) $3,025 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 179,472 Value ($000) $2,136 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 26,211 Value ($000) $233 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 119,423 Value ($000) $1,039 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 232,945 Value ($000) $862 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 212,000 Value ($000) $1,109 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 212,000 Value ($000) $1,179 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 212,409 Value ($000) $952 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 210,502 Value ($000) $1,376 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 209,001 Value ($000) $1,505 Avg Close $7.03 Range $5.12 - $9.35