FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 923 Value ($000) $148 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 738 Value ($000) $135 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 543 Value ($000) $85 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 556 Value ($000) $97 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	923	$148	$182.48	$155.06 - $211.68
Q2 2021	738	$135	$172.39	$153.49 - $192.12
Q1 2021	543	$85	$170.85	$148.62 - $201.75
Q4 2020	556	$97	$152.08	$128.01 - $187.99