FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85,000 Value ($000) $5,466 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 85,000 Value ($000) $7,008 Avg Close $67.12 Range $51.01 - $83.49

Q2 2021

Shares 125,130 Value ($000) $22,948 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 144,000 Value ($000) $22,512 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85,000	$5,466	$74.83	$62.38 - $89.58
Q2 2023	85,000	$7,008	$67.12	$51.01 - $83.49
Q2 2021	125,130	$22,948	$172.39	$153.49 - $192.12
Q1 2021	144,000	$22,512	$170.85	$148.62 - $201.75