FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,550 Value ($000) $4,607 Avg Close $101.15 Range $81.16 - $121.17
Q2 2021
Shares 16,110 Value ($000) $2,954 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 16,320 Value ($000) $2,551 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 9,515 Value ($000) $1,659 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 20,705 Value ($000) $2,685 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 39,122 Value ($000) $4,330 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 133,858 Value ($000) $10,235 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 92,316 Value ($000) $6,054 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 49,470 Value ($000) $2,659 Avg Close $56.25 Range $46.22 - $65.45
Q1 2019
Shares 80,540 Value ($000) $4,255 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 129,255 Value ($000) $5,651 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 101,055 Value ($000) $4,415 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 110,095 Value ($000) $3,806 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 64,595 Value ($000) $1,924 Avg Close $27.39 Range $22.55 - $32.47
Q3 2017
Shares 73,203 Value ($000) $1,750 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 42,378 Value ($000) $912 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 44,700 Value ($000) $736 Avg Close $16.41 Range $14.00 - $18.93