FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 106 Value ($000) $9 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 106 Value ($000) $8 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 256 Value ($000) $17 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 256 Value ($000) $19 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 256 Value ($000) $23 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 256 Value ($000) $28 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 256 Value ($000) $35 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 256 Value ($000) $41 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 256 Value ($000) $47 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 256 Value ($000) $40 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 256 Value ($000) $45 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 256 Value ($000) $33 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 106 Value ($000) $12 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 106 Value ($000) $8 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 106 Value ($000) $7 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 106 Value ($000) $6 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 106 Value ($000) $5 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 106 Value ($000) $6 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 106 Value ($000) $5 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 106 Value ($000) $5 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 106 Value ($000) $4 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 106 Value ($000) $3 Avg Close $27.39 Range $22.55 - $32.47
Q4 2016
Shares 233 Value ($000) $3 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 202 Value ($000) $3 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 202 Value ($000) $2 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 251 Value ($000) $2 Avg Close $7.86 Range $6.14 - $9.84