FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,385 Value ($000) $1,623 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 11,540 Value ($000) $2,013 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 9,780 Value ($000) $1,268 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 8,953 Value ($000) $991 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,385	$1,623	$170.85	$148.62 - $201.75
Q4 2020	11,540	$2,013	$152.08	$128.01 - $187.99
Q3 2020	9,780	$1,268	$120.26	$107.10 - $131.98
Q2 2020	8,953	$991	$97.33	$71.68 - $111.25