FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,208 Value ($000) $758 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 6,157 Value ($000) $484 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 4,202 Value ($000) $270 Avg Close $74.83 Range $62.38 - $89.58

Q3 2021

Shares 248,823 Value ($000) $39,747 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,208	$758	$69.48	$56.49 - $81.24
Q4 2023	6,157	$484	$69.64	$54.66 - $92.40
Q3 2023	4,202	$270	$74.83	$62.38 - $89.58
Q3 2021	248,823	$39,747	$182.48	$155.06 - $211.68