FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,515 Value ($000) $4,461 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 127,483 Value ($000) $3,085 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 117,595 Value ($000) $3,114 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 86,495 Value ($000) $2,348 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 79,466 Value ($000) $3,229 Avg Close $36.07 Range $27.00 - $44.36
Q2 2022
Shares 33,914 Value ($000) $3,091 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 37,697 Value ($000) $4,162 Avg Close $116.40 Range $80.52 - $144.24
Q3 2020
Shares 12,754 Value ($000) $1,654 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 16,876 Value ($000) $1,868 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 24,953 Value ($000) $1,908 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 31,132 Value ($000) $2,042 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 35,212 Value ($000) $1,892 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 36,912 Value ($000) $1,893 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 37,027 Value ($000) $1,956 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 48,302 Value ($000) $2,112 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 52,052 Value ($000) $2,274 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 70,765 Value ($000) $2,446 Avg Close $32.37 Range $26.92 - $39.55