FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 167 Value ($000) $11 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 167 Value ($000) $14 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 264 Value ($000) $19 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 267 Value ($000) $18 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 6,432 Value ($000) $482 Avg Close $97.14 Range $74.48 - $120.39
Q2 2021
Shares 2,960 Value ($000) $542 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,960 Value ($000) $462 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,230 Value ($000) $563 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,950 Value ($000) $512 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 3,950 Value ($000) $437 Avg Close $97.33 Range $71.68 - $111.25