FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,553 Value ($000) $1,020 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 34,423 Value ($000) $1,850 Avg Close $56.25 Range $46.22 - $65.45

Q1 2019

Shares 12,329 Value ($000) $651 Avg Close $50.84 Range $40.82 - $57.90

Q2 2018

Shares 44,044 Value ($000) $1,522 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 99,512 Value ($000) $2,964 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 61,698 Value ($000) $1,547 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 32,087 Value ($000) $751 Avg Close $21.69 Range $19.53 - $23.93

Q1 2017

Shares 10,553 Value ($000) $174 Avg Close $16.41 Range $14.00 - $18.93

Q1 2016

Shares 60,946 Value ($000) $542 Avg Close $7.86 Range $6.14 - $9.84

Q4 2015

Shares 128,814 Value ($000) $1,112 Avg Close $5.79 Range $3.48 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,553	$1,020	$61.18	$50.73 - $69.86
Q3 2019	34,423	$1,850	$56.25	$46.22 - $65.45
Q1 2019	12,329	$651	$50.84	$40.82 - $57.90
Q2 2018	44,044	$1,522	$32.37	$26.92 - $39.55
Q1 2018	99,512	$2,964	$27.39	$22.55 - $32.47
Q4 2017	61,698	$1,547	$24.66	$22.51 - $27.81
Q3 2017	32,087	$751	$21.69	$19.53 - $23.93
Q1 2017	10,553	$174	$16.41	$14.00 - $18.93
Q1 2016	60,946	$542	$7.86	$6.14 - $9.84
Q4 2015	128,814	$1,112	$5.79	$3.48 - $9.06