FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 579,618 Value ($000) $25,561 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 705,290 Value ($000) $43,806 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 703,551 Value ($000) $55,362 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 694,053 Value ($000) $44,628 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 693,408 Value ($000) $57,171 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 1,065,450 Value ($000) $77,021 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,042,851 Value ($000) $70,768 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,355,000 Value ($000) $101,598 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,247,800 Value ($000) $113,724 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,259,500 Value ($000) $139,049 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,463,000 Value ($000) $200,899 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,469,015 Value ($000) $234,660 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,180,515 Value ($000) $216,495 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,178,742 Value ($000) $184,273 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,169,268 Value ($000) $203,920 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,159,035 Value ($000) $150,304 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,151,000 Value ($000) $127,381 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,218,000 Value ($000) $93,128 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 1,250,000 Value ($000) $81,975 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,250,000 Value ($000) $67,175 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 1,000,000 Value ($000) $51,290 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 811,000 Value ($000) $42,845 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 894,000 Value ($000) $39,086 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 894,000 Value ($000) $39,059 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 894,000 Value ($000) $30,906 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 894,000 Value ($000) $26,632 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 576,000 Value ($000) $14,331 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 576,000 Value ($000) $13,766 Avg Close $21.69 Range $19.53 - $23.93