FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,482 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 5,422 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30

Q2 2023

Shares 3,134 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49

Q2 2022

Shares 5,253 Value ($000) $478 Avg Close $101.15 Range $81.16 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,482	$1	$36.09	$26.60 - $47.13
Q2 2024	5,422	$0	$51.96	$39.07 - $63.30
Q2 2023	3,134	$0	$67.12	$51.01 - $83.49
Q2 2022	5,253	$478	$101.15	$81.16 - $121.17