FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,896 Value ($000) $4,028 Avg Close $21.23 Range $17.71 - $24.96
Q1 2025
Shares 185,280 Value ($000) $5,030 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 185,280 Value ($000) $7,530 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 14,213 Value ($000) $627 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 26,741 Value ($000) $1,661 Avg Close $69.48 Range $56.49 - $81.24
Q4 2021
Shares 16,962 Value ($000) $2,329 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 47,307 Value ($000) $7,557 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 34,100 Value ($000) $6,254 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 75,000 Value ($000) $11,725 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 75,000 Value ($000) $13,080 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 75,000 Value ($000) $9,726 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 75,000 Value ($000) $8,300 Avg Close $97.33 Range $71.68 - $111.25