FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,587 Value ($000) $12,343 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 416,146 Value ($000) $10,071 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 741,310 Value ($000) $19,630 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 41,464 Value ($000) $1,126 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 24,382 Value ($000) $991 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 210,753 Value ($000) $6,055 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 143,172 Value ($000) $6,314 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 42,900 Value ($000) $2,665 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 19,092 Value ($000) $1,502 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 8,781 Value ($000) $565 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 31,057 Value ($000) $2,561 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 139,636 Value ($000) $10,094 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 34,153 Value ($000) $2,318 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 38,763 Value ($000) $2,906 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 74,084 Value ($000) $6,752 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 117,594 Value ($000) $12,982 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 36,058 Value ($000) $4,952 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 184,027 Value ($000) $29,396 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 10,108 Value ($000) $1,854 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 5,324 Value ($000) $832 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 14,528 Value ($000) $2,534 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 48,407 Value ($000) $6,278 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 40,186 Value ($000) $4,447 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 21,562 Value ($000) $1,649 Avg Close $71.28 Range $52.51 - $81.73
Q3 2019
Shares 26,484 Value ($000) $1,423 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 5,214 Value ($000) $267 Avg Close $50.75 Range $46.09 - $56.27
Q3 2018
Shares 19,693 Value ($000) $860 Avg Close $41.24 Range $31.64 - $49.50
Q1 2017
Shares 43,528 Value ($000) $716 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 44,559 Value ($000) $632 Avg Close $14.41 Range $12.58 - $16.40
Q2 2014
Shares 31,092 Value ($000) $224 Avg Close $7.03 Range $5.12 - $9.35