FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,907 Value ($000) $315 Avg Close $26.02 Range $21.04 - $30.38
Q4 2023
Shares 4,192 Value ($000) $330 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 4,697 Value ($000) $302 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 5,545 Value ($000) $401 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,420 Value ($000) $232 Avg Close $62.76 Range $46.61 - $81.85
Q1 2022
Shares 2,394 Value ($000) $264 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,954 Value ($000) $406 Avg Close $147.91 Range $122.33 - $170.73
Q3 2019
Shares 6,400 Value ($000) $344 Avg Close $56.25 Range $46.22 - $65.45
Q1 2019
Shares 4,006 Value ($000) $212 Avg Close $50.84 Range $40.82 - $57.90