FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,260 Value ($000) $352 Avg Close $36.09 Range $26.60 - $47.13

Q4 2023

Shares 22,370 Value ($000) $1,760 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 3,259 Value ($000) $210 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 7,102 Value ($000) $586 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,260	$352	$36.09	$26.60 - $47.13
Q4 2023	22,370	$1,760	$69.64	$54.66 - $92.40
Q3 2023	3,259	$210	$74.83	$62.38 - $89.58
Q2 2023	7,102	$586	$67.12	$51.01 - $83.49