FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,688,868 Value ($000) $44,721 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,831,815 Value ($000) $49,734 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 3,183,415 Value ($000) $129,374 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 4,400,256 Value ($000) $126,419 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 2,136,441 Value ($000) $94,217 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,435,399 Value ($000) $89,153 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,396,999 Value ($000) $109,930 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,720,484 Value ($000) $110,627 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,219,686 Value ($000) $100,563 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 325,080 Value ($000) $22,060 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 178,347 Value ($000) $16,255 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 201,985 Value ($000) $22,299 Avg Close $116.40 Range $80.52 - $144.24