FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,051 Value ($000) $2 Avg Close $67.12 Range $51.01 - $83.49

Q1 2021

Shares 1,600 Value ($000) $242 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,051	$2	$67.12	$51.01 - $83.49
Q1 2021	1,600	$242	$170.85	$148.62 - $201.75