FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,719 Value ($000) $275 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,719 Value ($000) $315 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,839 Value ($000) $287 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 2,123 Value ($000) $370 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 2,109 Value ($000) $273 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 6,713 Value ($000) $743 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 8,179 Value ($000) $625 Avg Close $71.28 Range $52.51 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,719	$275	$182.48	$155.06 - $211.68
Q2 2021	1,719	$315	$172.39	$153.49 - $192.12
Q1 2021	1,839	$287	$170.85	$148.62 - $201.75
Q4 2020	2,123	$370	$152.08	$128.01 - $187.99
Q3 2020	2,109	$273	$120.26	$107.10 - $131.98
Q2 2020	6,713	$743	$97.33	$71.68 - $111.25
Q1 2020	8,179	$625	$71.28	$52.51 - $81.73