FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 214,240 Value ($000) $8,707 Avg Close $36.07 Range $27.00 - $44.36

Q1 2024

Shares 12,232 Value ($000) $760 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 28,641 Value ($000) $2,254 Avg Close $69.64 Range $54.66 - $92.40

Q1 2023

Shares 22,422 Value ($000) $1,621 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 27,876 Value ($000) $1,892 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 19,929 Value ($000) $1,494 Avg Close $97.14 Range $74.48 - $120.39

Q1 2017

Shares 10,100 Value ($000) $166 Avg Close $16.41 Range $14.00 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	214,240	$8,707	$36.07	$27.00 - $44.36
Q1 2024	12,232	$760	$69.48	$56.49 - $81.24
Q4 2023	28,641	$2,254	$69.64	$54.66 - $92.40
Q1 2023	22,422	$1,621	$71.53	$59.43 - $86.49
Q4 2022	27,876	$1,892	$62.76	$46.61 - $81.85
Q3 2022	19,929	$1,494	$97.14	$74.48 - $120.39
Q1 2017	10,100	$166	$16.41	$14.00 - $18.93