FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,680 Value ($000) $229 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 3,583 Value ($000) $282 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3,576 Value ($000) $230 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 3,759 Value ($000) $310 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 78,781 Value ($000) $5,416 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 113,087 Value ($000) $7,664 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 74,465 Value ($000) $5,678 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 82,803 Value ($000) $7,742 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 103,404 Value ($000) $11,416 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 138,803 Value ($000) $18,821 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 164,423 Value ($000) $25,704 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 202,458 Value ($000) $36,512 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 224,453 Value ($000) $34,631 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 229,159 Value ($000) $39,556 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 268,636 Value ($000) $34,570 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 81,484 Value ($000) $8,904 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 40,146 Value ($000) $3,069 Avg Close $71.28 Range $52.51 - $81.73
Q4 2017
Shares 45,500 Value ($000) $1,132 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 45,500 Value ($000) $1,087 Avg Close $21.69 Range $19.53 - $23.93