FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786,016 Value ($000) $15,760 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 1,104,582 Value ($000) $26,731 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 966,087 Value ($000) $25,582 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 1,016,735 Value ($000) $27,604 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 730,953 Value ($000) $29,706 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 749,621 Value ($000) $21,537 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 540,185 Value ($000) $23,822 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786,016	$15,760	$21.23	$17.71 - $24.96
Q3 2025	1,104,582	$26,731	$26.44	$23.68 - $29.71
Q2 2025	966,087	$25,582	$26.02	$21.04 - $30.38
Q1 2025	1,016,735	$27,604	$36.67	$26.48 - $49.90
Q4 2024	730,953	$29,706	$36.07	$27.00 - $44.36
Q3 2024	749,621	$21,537	$36.09	$26.60 - $47.13
Q2 2024	540,185	$23,822	$51.96	$39.07 - $63.30