FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,240 Value ($000) $224 Avg Close $36.67 Range $26.48 - $49.90

Q1 2023

Shares 4,798 Value ($000) $347 Avg Close $71.53 Range $59.43 - $86.49

Q4 2016

Shares 10,632 Value ($000) $151 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 10,632 Value ($000) $167 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 10,632 Value ($000) $127 Avg Close $10.14 Range $8.23 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,240	$224	$36.67	$26.48 - $49.90
Q1 2023	4,798	$347	$71.53	$59.43 - $86.49
Q4 2016	10,632	$151	$14.41	$12.58 - $16.40
Q3 2016	10,632	$167	$13.65	$11.46 - $16.23
Q2 2016	10,632	$127	$10.14	$8.23 - $12.96