FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 266,348 Value ($000) $41,638 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 275,612 Value ($000) $48,067 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 167,447 Value ($000) $21,715 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 14,886 Value ($000) $1,647 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 8,848 Value ($000) $677 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 4,661 Value ($000) $306 Avg Close $61.18 Range $50.73 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	266,348	$41,638	$170.85	$148.62 - $201.75
Q4 2020	275,612	$48,067	$152.08	$128.01 - $187.99
Q3 2020	167,447	$21,715	$120.26	$107.10 - $131.98
Q2 2020	14,886	$1,647	$97.33	$71.68 - $111.25
Q1 2020	8,848	$677	$71.28	$52.51 - $81.73
Q4 2019	4,661	$306	$61.18	$50.73 - $69.86