FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,121 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q1 2025
Shares 9,131 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 67,641 Value ($000) $3 Avg Close $36.07 Range $27.00 - $44.36
Q3 2023
Shares 8,231 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 3,795 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49
Q1 2022
Shares 4,751 Value ($000) $524 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 52,700 Value ($000) $8,418 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 57,216 Value ($000) $10,492 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,198 Value ($000) $968 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,812 Value ($000) $316 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,840 Value ($000) $368 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 42,084 Value ($000) $4,657 Avg Close $97.33 Range $71.68 - $111.25